Griffin Mining Share Price | |
---|---|
Price | 154.00 |
Bid | 152.00 |
Ask | 156.00 |
Change | -1.00 (-0.65%) |
Volume | 88,133 |
Open | 154.00 |
High | 156.00 |
Low | 154.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.51m |
Market Capitalisation | £284.15m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 76.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 56,736 |
Sold Value | £86.82k |
Vol. Bought | 16,397 |
Bought Value | £25.45k |
PE Ratio | 42.09857 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:28 | 154.00 | 1,346 | Sell* | 154.00 | 156.00 | 2,073 | A Automatic Execution |
03-May-24 | 16:24:28 | 154.00 | 4,750 | Sell* | 154.00 | 156.00 | 7,315 | A Automatic Execution |
03-May-24 | 16:24:18 | 154.10 | 4,750 | Sell* | 154.00 | 156.00 | 7,320 | O Ordinary |
03-May-24 | 15:22:44 | 154.50 | 15,000 | Unknown* | 154.00 | 156.00 | 23.18k | O Ordinary Delayed publication |
03-May-24 | 15:58:46 | 154.00 | 1,111 | Sell* | 154.00 | 156.00 | 1,711 | O Ordinary |
03-May-24 | 15:54:33 | 156.00 | 2,156 | Buy* | 154.00 | 156.00 | 3,363 | A Automatic Execution |
03-May-24 | 15:44:17 | 155.58 | 3,213 | Buy* | 154.00 | 156.00 | 4,999 | O Ordinary |
03-May-24 | 15:17:26 | 154.10 | 1,000 | Sell* | 154.00 | 156.00 | 1,541 | O Ordinary |
03-May-24 | 14:35:42 | 154.10 | 300 | Sell* | 154.00 | 156.00 | 462.30 | O Ordinary |
03-May-24 | 13:33:41 | 154.10 | 1,056 | Sell* | 154.00 | 156.00 | 1,627 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |